ZURICH INSURANCE N Call-optie apr-2025 625,00

DTB:ZURN
1,500 15:50
+1,200 (+400,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,240 0,000
0,000 0 +2,260 +75,84%
02 apr 4,520 3,930 4,520
4,520 54 -1,310 -25,00%
03 apr 1,500 1,610 1,500
1,500 10 -2,320 -59,03%
04 apr 0,000 0,480 0,000
0,000 0 -1,130 -70,19%
07 apr 0,000 0,060 0,000
0,000 0 -0,420 -87,50%
08 apr 0,000 0,350 0,000
0,000 0 +0,290 +483,33%
09 apr 0,000 0,540 0,000
0,000 0 +0,190 +54,29%
10 apr 0,000 0,300 0,000
0,000 0 -0,240 -44,44%
11 apr 0,000 0,270 0,000
0,000 0 -0,030 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront