ZURICH INSURANCE N Put-optie jun-2025 625,00

DTB:ZURN
41,250 15:05
+0,490 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 47,140 0,000
0,000 0 NaN NaN%
17 mrt 0,000 43,530 0,000
0,000 0 -3,610 -7,66%
18 mrt 42,750 42,800 42,750
42,850 400 -0,730 -1,68%
19 mrt 0,000 40,760 0,000
0,000 0 -2,040 -4,77%
20 mrt 41,750 40,760 41,750
42,700 52 0,000 0,00%
21 mrt 42,550 40,010 41,100
42,550 203 -0,750 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront