Continental AG Put-optie apr-2025 65,00

DTB:CON
3,000 11:10
-3,250 (-52,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,780 0,000
0,000 0 +0,980 +54,44%
02 apr 0,000 2,320 0,000
0,000 0 -0,460 -16,55%
03 apr 0,000 3,940 0,000
0,000 0 +1,620 +69,83%
04 apr 0,000 5,690 0,000
0,000 0 +1,750 +44,42%
07 apr 0,000 7,150 0,000
0,000 0 +1,460 +25,66%
08 apr 0,000 4,900 0,000
0,000 0 -2,250 -31,47%
10 apr 0,000 6,250 0,000
0,000 0 +1,350 +27,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront