Danone Put-optie apr-2025 71,00

DTB:BSN
1,550 11:40
-0,150 (-8,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,430 0,000
0,000 0 +0,060 +4,38%
02 apr 1,550 1,520 1,550
1,550 20 +0,090 +6,29%
03 apr 0,000 0,600 0,000
0,000 0 -0,920 -60,53%
04 apr 0,000 1,140 0,000
0,000 0 +0,540 +90,00%
07 apr 0,000 2,830 0,000
0,000 0 +1,690 +148,25%
08 apr 0,000 1,460 0,000
0,000 0 -1,370 -48,41%
10 apr 0,000 2,360 0,000
0,000 0 +0,900 +61,64%
11 apr 0,000 1,200 0,000
0,000 0 -1,160 -49,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront