DAX Put-optie apr-2025 21.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.600,00 op mijn watchlist
107,500 16:48
-44,800 (-29,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 145,400 0,000
0,000 0 NaN NaN%
19 mrt 0,000 116,900 0,000
0,000 0 -28,500 -19,60%
20 mrt 0,000 141,200 0,000
0,000 0 +24,300 +20,79%
21 mrt 0,000 161,200 0,000
0,000 0 +20,000 +14,16%
24 mrt 135,000 130,200 126,000
135,000 10 -31,000 -19,23%
25 mrt 0,000 89,200 0,000
0,000 0 -41,000 -31,49%
26 mrt 107,500 127,400 107,500
107,500 1 +38,200 +42,83%
27 mrt 0,000 152,300 0,000
0,000 0 +24,900 +19,54%
28 mrt 0,000 190,200 0,000
0,000 0 +37,900 +24,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront