BMW Put-optie apr-2025 75,00

DTB:BMW
1,600 13:04
-0,100 (-5,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 1,110 0,000
0,000 0 NaN NaN%
19 mrt 0,000 0,900 0,000
0,000 0 -0,210 -18,92%
20 mrt 0,000 1,640 0,000
0,000 0 +0,740 +82,22%
21 mrt 0,000 1,880 0,000
0,000 0 +0,240 +14,63%
24 mrt 0,000 1,880 0,000
0,000 0 0,000 0,00%
25 mrt 0,800 1,140 0,800
0,920 4 -0,740 -39,36%
26 mrt 0,000 1,410 0,000
0,000 0 +0,270 +23,68%
27 mrt 1,600 1,700 1,600
1,600 5 +0,290 +20,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront