HEIDELBERG MATERIALS O.N. Put-optie jun-2025 154,00

DTB:HEI
13,250 14:00
-0,090 (-0,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,120 0,000
0,000 0 -1,500 -15,59%
02 apr 0,000 6,800 0,000
0,000 0 -1,320 -16,26%
03 apr 0,000 8,510 0,000
0,000 0 +1,710 +25,15%
04 apr 0,000 13,340 0,000
0,000 0 +4,830 +56,76%
07 apr 0,000 19,310 0,000
0,000 0 +5,970 +44,75%
08 apr 13,250 13,340 13,250
13,250 55 -5,970 -30,92%
09 apr 0,000 16,180 0,000
0,000 0 +2,840 +21,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront