HEIDELBERG MATERIALS O.N. Put-optie jun-2025 158,00

DTB:HEI
7,600 10:12
-11,090 (-59,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,960 0,000
0,000 0 +0,750 +8,14%
02 apr 0,000 8,400 0,000
0,000 0 -1,560 -15,66%
03 apr 0,000 10,380 0,000
0,000 0 +1,980 +23,57%
04 apr 0,000 15,820 0,000
0,000 0 +5,440 +52,41%
07 apr 0,000 15,820 0,000
0,000 0 0,000 0,00%
08 apr 0,000 22,190 0,000
0,000 0 +6,370 +40,27%
09 apr 0,000 18,690 0,000
0,000 0 -3,500 -15,77%
10 apr 0,000 13,770 0,000
0,000 0 -4,920 -26,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront