HEIDELBERG MATERIALS O.N. Call-optie jun-2025 178,00

DTB:HEI
4,040 11:10
+0,680 (+20,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,320 0,000
0,000 0 +0,810 +23,08%
02 apr 0,000 5,360 0,000
0,000 0 +1,040 +24,07%
03 apr 4,040 4,440 4,040
4,040 1 -0,920 -17,16%
04 apr 0,000 2,880 0,000
0,000 0 -1,560 -35,14%
07 apr 0,000 2,510 0,000
0,000 0 -0,370 -12,85%
08 apr 0,000 3,360 0,000
0,000 0 +0,850 +33,86%
09 apr 0,000 2,670 0,000
0,000 0 -0,690 -20,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront