Danone Put-optie jun-2025 71,00

DTB:BSN
1,870 10:15
-1,910 (-50,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 3,450 0,000
0,000 0 NaN NaN%
25 mrt 0,000 3,200 0,000
0,000 0 -0,250 -7,25%
26 mrt 0,000 3,450 0,000
0,000 0 +0,250 +7,81%
27 mrt 0,000 3,270 0,000
0,000 0 -0,180 -5,22%
28 mrt 0,000 3,250 0,000
0,000 0 -0,020 -0,61%
31 mrt 0,000 3,260 0,000
0,000 0 +0,010 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront