Danone Put-optie jun-2025 71,00

DTB:BSN
+ Danone Put-optie jun-2025 71,00 op mijn watchlist
1,870 10:15
-1,910 (-50,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,370 0,000
0,000 0 +0,110 +3,37%
02 apr 0,000 3,490 0,000
0,000 0 +0,120 +3,56%
03 apr 0,000 2,260 0,000
0,000 0 -1,230 -35,24%
04 apr 1,870 2,880 1,870
1,870 1 +0,620 +27,43%
07 apr 0,000 4,860 0,000
0,000 0 +1,980 +68,75%
08 apr 0,000 3,400 0,000
0,000 0 -1,460 -30,04%
09 apr 0,000 4,540 0,000
0,000 0 +1,140 +33,53%
10 apr 0,000 3,780 0,000
0,000 0 -0,760 -16,74%
11 apr 0,000 3,420 0,000
0,000 0 -0,360 -9,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront