Crédit Agricole Put-optie jun-2025 18,20

DTB:XCA
2,060 12:11
-1,930 (-48,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,210 0,000
0,000 0 -0,050 -2,21%
02 apr 0,000 2,180 0,000
0,000 0 -0,030 -1,36%
03 apr 0,000 2,710 0,000
0,000 0 +0,530 +24,31%
04 apr 0,000 3,470 0,000
0,000 0 +0,760 +28,04%
07 apr 0,000 3,470 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3,990 0,000
0,000 0 +0,520 +14,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront