Porsche Automobil Holding Put-optie jun-2025 33,00

DTB:POR3
1,800 16:59
-1,570 (-46,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,750 1,700 1,750
1,750 38 +0,020 +1,19%
02 apr 2,000 1,640 1,800
2,050 4 -0,060 -3,53%
03 apr 0,000 2,130 0,000
0,000 0 +0,490 +29,88%
04 apr 0,000 2,830 0,000
0,000 0 +0,700 +32,86%
07 apr 0,000 3,370 0,000
0,000 0 +0,540 +19,08%
08 apr 0,000 3,270 0,000
0,000 0 -0,100 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront