Porsche Automobil Holding Put-optie jun-2025 37,00

DTB:POR3
4,950 16:30
-2,380 (-32,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,340 0,000
0,000 0 +0,080 +1,88%
02 apr 0,000 4,280 0,000
0,000 0 -0,060 -1,38%
03 apr 4,950 5,130 4,950
4,950 1 +0,850 +19,86%
04 apr 0,000 6,010 0,000
0,000 0 +0,880 +17,15%
07 apr 0,000 6,610 0,000
0,000 0 +0,600 +9,98%
08 apr 0,000 6,610 0,000
0,000 0 0,000 0,00%
09 apr 0,000 7,330 0,000
0,000 0 +0,720 +10,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront