Swatch Group I Put-optie mrt-2026 120,00

DTB:UHR
5,950 09:46
-6,230 (-51,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,030 0,000
0,000 0 +1,230 +25,63%
02 apr 0,000 6,950 0,000
0,000 0 +0,920 +15,26%
03 apr 0,000 9,510 0,000
0,000 0 +2,560 +36,83%
04 apr 0,000 12,450 0,000
0,000 0 +2,940 +30,91%
07 apr 0,000 15,180 0,000
0,000 0 +2,730 +21,93%
09 apr 0,000 12,690 0,000
0,000 0 -2,490 -16,40%
10 apr 0,000 15,000 0,000
0,000 0 +2,310 +18,20%
11 apr 0,000 12,180 0,000
0,000 0 -2,820 -18,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront