ALLIANZ SE NA O.N. Put-optie mrt-2026 340,00

DTB:ALV
29,600 10:28
-17,230 (-36,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,590 0,000
0,000 0 -2,140 -9,41%
02 apr 0,000 20,450 0,000
0,000 0 -0,140 -0,68%
03 apr 0,000 22,600 0,000
0,000 0 +2,150 +10,51%
04 apr 29,650 35,990 29,550
29,650 18 +13,390 +59,25%
07 apr 0,000 45,390 0,000
0,000 0 +9,400 +26,12%
08 apr 0,000 39,180 0,000
0,000 0 -6,210 -13,68%
09 apr 0,000 46,830 0,000
0,000 0 +7,650 +19,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront