BMW Put-optie jun-2025 66,00

DTB:BMW
8,050 17:25
+1,470 (+22,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,470 2,540 2,470
2,470 1 -0,280 -9,93%
03 apr 0,000 2,710 0,000
0,000 0 +0,170 +6,69%
04 apr 0,000 3,850 0,000
0,000 0 +1,140 +42,07%
07 apr 0,000 6,350 0,000
0,000 0 +2,500 +64,94%
08 apr 6,250 6,580 6,250
6,400 2 +0,230 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront