BNP Paribas Put-optie mrt-2026 52,00

DTB:BNP
1,420 09:45
-2,280 (-61,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,420 1,340 1,420
1,420 156 -0,200 -12,99%
02 apr 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
03 apr 0,000 2,020 0,000
0,000 0 +0,640 +46,38%
04 apr 0,000 3,780 0,000
0,000 0 +1,760 +87,13%
07 apr 0,000 4,030 0,000
0,000 0 +0,250 +6,61%
08 apr 0,000 3,700 0,000
0,000 0 -0,330 -8,19%
09 apr 0,000 4,660 0,000
0,000 0 +0,960 +25,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront