Danone Put-optie mrt-2026 56,00

DTB:BSN
0,850 15:10
-0,120 (-12,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,840 0,000
0,000 0 +0,020 +2,44%
02 apr 0,000 0,830 0,000
0,000 0 -0,010 -1,19%
03 apr 0,000 0,720 0,000
0,000 0 -0,110 -13,25%
04 apr 0,000 0,900 0,000
0,000 0 +0,180 +25,00%
07 apr 0,000 0,900 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,370 0,000
0,000 0 +0,470 +52,22%
10 apr 0,000 1,250 0,000
0,000 0 -0,120 -8,76%
11 apr 0,000 0,970 0,000
0,000 0 -0,280 -22,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront