Danone Put-optie jun-2025 69,00

DTB:BSN
2,150 12:46
-0,470 (-17,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,250 0,000
0,000 0 +0,080 +3,69%
02 apr 0,000 2,330 0,000
0,000 0 +0,080 +3,56%
03 apr 1,710 1,480 1,710
1,810 84 -0,850 -36,48%
04 apr 0,000 2,000 0,000
0,000 0 +0,520 +35,14%
07 apr 0,000 2,000 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3,600 0,000
0,000 0 +1,600 +80,00%
10 apr 0,000 3,320 0,000
0,000 0 -0,280 -7,78%
11 apr 0,000 2,620 0,000
0,000 0 -0,700 -21,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront