BMW Put-optie jun-2025 70,00

DTB:BMW
8,600 12:56
+0,360 (+4,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,950 4,120 3,950
4,200 6 +0,680 +19,77%
02 apr 4,450 4,350 4,450
4,450 3 +0,230 +5,58%
03 apr 0,000 5,900 0,000
0,000 0 +1,550 +35,63%
04 apr 8,600 8,240 8,600
8,600 2 +2,340 +39,66%
07 apr 0,000 8,240 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront