BMW Put-optie jun-2025 79,00

DTB:BMW
8,350 09:41
-8,660 (-50,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,290 0,000
0,000 0 +1,730 +20,21%
02 apr 0,000 10,170 0,000
0,000 0 -0,120 -1,17%
03 apr 0,000 12,420 0,000
0,000 0 +2,250 +22,12%
04 apr 0,000 15,220 0,000
0,000 0 +2,800 +22,54%
07 apr 0,000 15,220 0,000
0,000 0 0,000 0,00%
08 apr 0,000 16,050 0,000
0,000 0 +0,830 +5,45%
09 apr 0,000 17,010 0,000
0,000 0 +0,960 +5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront