adidas AG Put-optie mrt-2026 170,00

DTB:ADS
7,250 14:17
-7,210 (-49,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,500 0,000
0,000 0 -0,920 -12,40%
03 apr 0,000 6,870 0,000
0,000 0 +0,370 +5,69%
04 apr 0,000 12,290 0,000
0,000 0 +5,420 +78,89%
07 apr 0,000 14,720 0,000
0,000 0 +2,430 +19,77%
08 apr 0,000 14,460 0,000
0,000 0 -0,260 -1,77%
09 apr 0,000 16,410 0,000
0,000 0 +1,950 +13,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront