Pernod Ricard Put-optie jun-2025 85,00

DTB:PER
5,000 12:04
+1,790 (+55,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,640 0,000
0,000 0 -0,180 -6,38%
02 apr 0,000 2,320 0,000
0,000 0 -0,320 -12,12%
03 apr 0,000 3,310 0,000
0,000 0 +0,990 +42,67%
04 apr 0,000 4,480 0,000
0,000 0 +1,170 +35,35%
08 apr 0,000 4,700 0,000
0,000 0 +0,220 +4,91%
09 apr 5,000 4,980 5,000
5,000 10 +0,280 +5,96%
10 apr 0,000 3,210 0,000
0,000 0 -1,770 -35,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront