Pernod Ricard Put-optie jun-2025 87,00

DTB:PER
7,800 12:08
+2,480 (+46,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,250 0,000
0,000 0 -0,220 -6,34%
02 apr 0,000 2,860 0,000
0,000 0 -0,390 -12,00%
03 apr 4,050 4,040 4,050
4,050 1 +1,180 +41,26%
04 apr 0,000 5,320 0,000
0,000 0 +1,280 +31,68%
07 apr 7,800 5,610 7,800
7,800 1 +0,290 +5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront