Pernod Ricard Call-optie jun-2025 99,00

DTB:PER
3,200 15:05
+0,370 (+13,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,050 0,000
0,000 0 +0,320 +11,72%
02 apr 0,000 3,580 0,000
0,000 0 +0,530 +17,38%
03 apr 0,000 2,520 0,000
0,000 0 -1,060 -29,61%
04 apr 0,000 2,770 0,000
0,000 0 +0,250 +9,92%
07 apr 0,000 2,070 0,000
0,000 0 -0,700 -25,27%
08 apr 0,000 2,830 0,000
0,000 0 +0,760 +36,71%
09 apr 0,000 3,080 0,000
0,000 0 +0,250 +8,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront