Danone Put-optie mrt-2026 50,00

DTB:BSN
0,400 10:41
-0,070 (-14,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,400 0,000
0,000 0 +0,010 +2,56%
03 apr 0,000 0,390 0,000
0,000 0 -0,010 -2,50%
04 apr 0,000 0,360 0,000
0,000 0 -0,030 -7,69%
07 apr 0,000 0,460 0,000
0,000 0 +0,100 +27,78%
08 apr 0,000 0,700 0,000
0,000 0 +0,240 +52,17%
10 apr 0,000 0,630 0,000
0,000 0 -0,070 -10,00%
11 apr 0,000 0,470 0,000
0,000 0 -0,160 -25,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront