BNP Paribas Put-optie mei-2025 70,00

DTB:BNP
0,660 11:53
-3,500 (-84,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,800 0,000
0,000 0 +0,370 +86,05%
03 apr 0,000 0,610 0,000
0,000 0 -0,190 -23,75%
04 apr 0,000 1,520 0,000
0,000 0 +0,910 +149,18%
07 apr 0,000 4,480 0,000
0,000 0 +2,960 +194,74%
08 apr 0,000 5,750 0,000
0,000 0 +1,270 +28,35%
09 apr 0,000 5,320 0,000
0,000 0 -0,430 -7,48%
11 apr 0,000 4,160 0,000
0,000 0 -1,160 -21,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront