BMW Put-optie mei-2025 75,00

DTB:BMW
1,800 11:22
-6,400 (-78,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,720 0,000
0,000 0 +1,730 +86,93%
02 apr 0,000 3,640 0,000
0,000 0 -0,080 -2,15%
03 apr 0,000 5,300 0,000
0,000 0 +1,660 +45,60%
04 apr 0,000 8,200 0,000
0,000 0 +2,900 +54,72%
07 apr 0,000 9,160 0,000
0,000 0 +0,960 +11,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront