Deutsche Post Put-optie mrt-2026 38,00

DTB:DPW
3,500 14:46
-2,960 (-45,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,300 0,000
0,000 0 +0,120 +3,77%
02 apr 0,000 3,580 0,000
0,000 0 +0,280 +8,48%
03 apr 0,000 4,550 0,000
0,000 0 +0,970 +27,09%
04 apr 0,000 6,110 0,000
0,000 0 +1,560 +34,29%
07 apr 0,000 6,110 0,000
0,000 0 0,000 0,00%
08 apr 0,000 7,020 0,000
0,000 0 +0,910 +14,89%
09 apr 0,000 7,660 0,000
0,000 0 +0,640 +9,12%
10 apr 0,000 6,460 0,000
0,000 0 -1,200 -15,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront