HENKEL AG+CO.KGAA VZO Put-optie mrt-2026 52,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Put-optie mrt-2026 52,00 op mijn watchlist
0,620 16:04
-0,500 (-44,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,500 0,000
0,000 0 +0,010 +2,04%
02 apr 0,000 0,520 0,000
0,000 0 +0,020 +4,00%
03 apr 0,530 0,520 0,530
0,530 100 0,000 0,00%
04 apr 0,620 0,820 0,620
0,620 2 +0,300 +57,69%
07 apr 0,000 1,120 0,000
0,000 0 +0,300 +36,59%
08 apr 0,000 0,850 0,000
0,000 0 -0,270 -24,11%
09 apr 0,000 1,310 0,000
0,000 0 +0,460 +54,12%
10 apr 0,000 1,120 0,000
0,000 0 -0,190 -14,50%
11 apr 0,000 1,170 0,000
0,000 0 +0,050 +4,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront