HENKEL AG+CO.KGAA VZO Call-optie jun-2025 69,00

DTB:HEN3
1,330 14:59
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,000 0,000
0,000 0 -0,040 -0,79%
02 apr 0,000 4,580 0,000
0,000 0 -0,420 -8,40%
03 apr 0,000 5,210 0,000
0,000 0 +0,630 +13,76%
04 apr 0,000 4,270 0,000
0,000 0 -0,940 -18,04%
07 apr 0,000 2,410 0,000
0,000 0 -1,860 -43,56%
08 apr 0,000 2,480 0,000
0,000 0 +0,070 +2,90%
10 apr 0,000 1,650 0,000
0,000 0 -0,830 -33,47%
11 apr 1,570 1,330 1,570
1,570 3 -0,320 -19,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront