HENKEL AG+CO.KGAA VZO Put-optie jun-2025 69,00

DTB:HEN3
3,750 12:38
-0,620 (-14,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,480 0,000
0,000 0 +0,080 +5,71%
02 apr 0,000 1,580 0,000
0,000 0 +0,100 +6,76%
03 apr 0,000 1,440 0,000
0,000 0 -0,140 -8,86%
04 apr 0,000 2,500 0,000
0,000 0 +1,060 +73,61%
07 apr 3,750 3,990 3,750
3,750 2 +1,490 +59,60%
08 apr 0,000 3,850 0,000
0,000 0 -0,140 -3,51%
10 apr 0,000 5,680 0,000
0,000 0 +1,830 +47,53%
11 apr 0,000 5,200 0,000
0,000 0 -0,480 -8,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront