België 2 jaar

IND:BEFGB2J.BONDS,
2,0100 17:39
+0,0480 (+2,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,1290 2,1480 0,0000
0,0000 0 +0,0150 +0,70%
02 apr 2,1270 2,1290 0,0000
0,0000 0 -0,0190 -0,88%
03 apr 2,0740 2,0640 0,0000
0,0000 0 -0,0650 -3,05%
04 apr 1,9900 1,9610 0,0000
0,0000 0 -0,1030 -4,99%
07 apr 1,8370 1,9620 0,0000
0,0000 0 +0,0010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront