Canada 2 jaar

IND:CADGB2J.BONDS,
+ Canada 2 jaar op mijn watchlist
2,5132 11:15
-0,0224 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,6489 2,6489 0,0000
0,0000 0 -0,0716 -2,63%
05 feb 2,6057 2,6057 0,0000
0,0000 0 -0,0432 -1,63%
06 feb 2,5908 2,5908 0,0000
0,0000 0 -0,0149 -0,57%
07 feb 2,5707 2,5707 0,0000
0,0000 0 -0,0201 -0,78%
10 feb 2,5811 2,5811 0,0000
0,0000 0 +0,0104 +0,40%
11 feb 2,6583 2,6583 0,0000
0,0000 0 +0,0772 +2,99%
12 feb 2,7050 2,7050 0,0000
0,0000 0 +0,0467 +1,76%
13 feb 2,7666 2,7666 0,0000
0,0000 0 +0,0616 +2,28%
14 feb 2,7345 2,7345 0,0000
0,0000 0 -0,0321 -1,16%
17 feb 2,7077 2,7077 0,0000
0,0000 0 -0,0268 -0,98%
18 feb 2,7077 2,7077 0,0000
0,0000 0 0,0000 0,00%
19 feb 2,7920 2,7920 0,0000
0,0000 0 +0,0843 +3,11%
20 feb 2,8017 2,8017 0,0000
0,0000 0 +0,0097 +0,35%
21 feb 2,8121 2,7798 0,0000
0,0000 0 -0,0219 -0,78%
24 feb 2,7908 2,7420 0,0000
0,0000 0 -0,0378 -1,36%
25 feb 2,6993 2,6401 0,0000
0,0000 0 -0,1019 -3,72%
26 feb 2,6401 2,6547 0,0000
0,0000 0 +0,0146 +0,55%
27 feb 2,6439 2,5898 0,0000
0,0000 0 -0,0649 -2,44%
28 feb 2,6273 2,5892 0,0000
0,0000 0 -0,0006 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront