Canada 2 jaar

IND:CADGB2J.BONDS,
2,5132 11:15
-0,0224 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,5725 2,5725 0,0000
0,0000 0 -0,0167 -0,64%
04 mrt 2,4544 2,4544 0,0000
0,0000 0 -0,1181 -4,59%
05 mrt 2,5106 2,5106 0,0000
0,0000 0 +0,0562 +2,29%
06 mrt 2,5538 2,5538 0,0000
0,0000 0 +0,0432 +1,72%
07 mrt 2,6235 2,5850 0,0000
0,0000 0 +0,0312 +1,22%
10 mrt 2,6072 2,6072 0,0000
0,0000 0 +0,0222 +0,86%
11 mrt 2,5356 2,5356 0,0000
0,0000 0 -0,0716 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront