Denemarken 2 jaar

IND:DKKGB2J.BONDS,
1,8580 10:05
+0,0650 (+3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8960 1,8960 0,0000
0,0000 0 -0,0350 -1,81%
05 feb 1,8810 1,8810 0,0000
0,0000 0 -0,0150 -0,79%
06 feb 1,9220 1,9220 0,0000
0,0000 0 +0,0410 +2,18%
07 feb 1,9040 1,9040 0,0000
0,0000 0 -0,0180 -0,94%
10 feb 1,9030 1,9030 0,0000
0,0000 0 -0,0010 -0,05%
11 feb 1,9170 1,9170 0,0000
0,0000 0 +0,0140 +0,74%
12 feb 1,7930 1,7930 0,0000
0,0000 0 -0,1240 -6,47%
13 feb 1,8580 1,8580 0,0000
0,0000 0 +0,0650 +3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront