Denemarken 10 jaar

IND:DKKGB10J.BONDS,
2,5680 11:15
+0,0200 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,2490 2,2490 0,0000
0,0000 0 +0,1090 +5,09%
04 mrt 2,1930 2,1930 0,0000
0,0000 0 -0,0560 -2,49%
05 mrt 2,4170 2,4170 0,0000
0,0000 0 +0,2240 +10,21%
06 mrt 2,5820 2,5820 0,0000
0,0000 0 +0,1650 +6,83%
07 mrt 2,4970 2,4950 0,0000
0,0000 0 -0,0870 -3,37%
10 mrt 2,4850 2,4850 0,0000
0,0000 0 -0,0100 -0,40%
11 mrt 2,5480 2,5480 0,0000
0,0000 0 +0,0630 +2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront