EUR DEPOSIT RATE 07M

CON:EUR7MD.FXVWD,
2,4700 17:57
-0,0100 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,6700 2,6700 2,6700
2,7210 0 -0,0500 -1,84%
03 dec 2,6500 2,6610 2,6200
2,6900 0 -0,0090 -0,34%
04 dec 2,6700 2,6700 2,6700
2,7200 0 +0,0090 +0,34%
05 dec 2,6800 2,6700 2,6505
2,7200 0 0,0000 0,00%
06 dec 2,6705 2,6900 2,6705
2,7100 0 +0,0200 +0,75%
09 dec 2,6810 2,6800 2,6800
2,6810 0 -0,0100 -0,37%
10 dec 2,7000 2,7100 2,6700
2,7100 0 +0,0300 +1,12%
11 dec 2,7100 2,7000 2,6605
2,7100 0 -0,0100 -0,37%
12 dec 2,7000 2,6700 2,6200
2,7000 0 -0,0300 -1,11%
13 dec 2,6800 2,6800 2,6400
2,6800 0 +0,0100 +0,37%
16 dec 2,6800 2,6400 2,6400
2,7000 0 -0,0400 -1,49%
17 dec 2,6405 2,7200 2,6405
2,7200 0 +0,0800 +3,03%
18 dec 2,7100 2,6400 2,6400
2,7100 0 -0,0800 -2,94%
19 dec 2,7100 2,6400 2,6400
2,7100 0 0,0000 0,00%
20 dec 2,6405 2,6400 2,6400
2,6405 0 0,0000 0,00%
23 dec 2,7000 2,6400 2,6400
2,7000 0 0,0000 0,00%
24 dec 2,6405 2,6400 2,6400
2,6600 0 0,0000 0,00%
27 dec 2,6300 2,6300 2,6300
2,6410 0 -0,0100 -0,38%
30 dec 2,6200 2,6200 2,6200
2,6200 0 -0,0100 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront