EUR DEPOSIT RATE 07M

CON:EUR7MD.FXVWD,
2,4500 11:03
-0,0200 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,9305 2,9300 2,9300
2,9310 0 0,0000 0,00%
04 nov 2,9400 2,9400 2,9310
3,0600 0 +0,0100 +0,34%
05 nov 2,9300 2,9300 2,9300
2,9310 0 -0,0100 -0,34%
06 nov 2,8800 2,8800 2,8400
2,8900 0 -0,0500 -1,71%
07 nov 2,8700 2,8505 2,8505
2,8700 0 -0,0295 -1,02%
08 nov 3,0650 2,8700 2,8505
3,0650 0 +0,0195 +0,68%
11 nov 2,8500 2,8400 2,8300
2,8500 0 -0,0300 -1,05%
12 nov 2,8300 2,8100 2,8100
2,8400 0 -0,0300 -1,06%
13 nov 2,8200 2,8400 2,8200
2,8400 0 +0,0300 +1,07%
14 nov 2,8100 2,7900 2,7900
2,8210 0 -0,0500 -1,76%
15 nov 2,7700 2,7900 2,7700
2,7905 0 0,0000 0,00%
18 nov 2,7900 2,8010 2,7800
2,8510 0 +0,0110 +0,39%
19 nov 2,8100 2,8010 2,8010
2,8100 0 0,0000 0,00%
20 nov 2,8200 2,8100 2,8010
2,8200 0 +0,0090 +0,32%
21 nov 2,8000 2,8000 2,7800
2,8200 0 -0,0100 -0,36%
22 nov 2,7910 2,6900 2,6900
2,7910 0 -0,1100 -3,93%
25 nov 2,6600 2,6800 2,6600
2,7910 0 -0,1000 -3,60%
26 nov 2,6810 2,7000 2,6810
2,7100 0 +0,0200 +0,75%
27 nov 2,6700 2,7200 2,6700
2,7300 0 +0,0200 +0,74%
28 nov 2,7000 2,7000 2,7000
2,7010 0 -0,0200 -0,74%
29 nov 2,6900 2,7200 2,6900
2,7200 0 +0,0200 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront