IRS 10Y 30/360 ANN.-6M EURIBOR

CON:EUIRS10J.FXVWD,
2,6929 12:08
+0,0269 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4060 2,3460 2,3170
2,4070 0 -0,0610 -2,53%
04 feb 2,3410 2,3320 2,3310
2,3800 0 -0,0140 -0,60%
05 feb 2,3320 2,3100 2,2920
2,3410 0 -0,0220 -0,94%
06 feb 2,3120 2,3180 2,2950
2,3380 0 +0,0080 +0,35%
07 feb 2,3180 2,3010 2,2980
2,3410 0 -0,0170 -0,73%
10 feb 2,3010 2,3010 2,2850
2,3270 0 0,0000 0,00%
11 feb 2,2990 2,3710 2,2990
2,3760 0 +0,0700 +3,04%
12 feb 2,3700 2,4140 2,3700
2,4250 0 +0,0430 +1,81%
13 feb 2,4160 2,3760 2,3620
2,4190 0 -0,0380 -1,57%
14 feb 2,3760 2,4150 2,3760
2,4240 0 +0,0390 +1,64%
17 feb 2,4150 2,4340 2,4150
2,4600 0 +0,0190 +0,79%
18 feb 2,4340 2,4390 2,4300
2,4650 0 +0,0050 +0,21%
19 feb 2,4350 2,4830 2,4350
2,4880 0 +0,0440 +1,80%
20 feb 2,4820 2,4640 2,4590
2,4910 0 -0,0190 -0,77%
21 feb 2,4650 2,3932 2,3932
2,4650 0 -0,0708 -2,87%
24 feb 2,4170 2,4150 2,3890
2,4410 0 +0,0218 +0,91%
25 feb 2,4363 2,3810 2,3750
2,4363 0 -0,0340 -1,41%
26 feb 2,3840 2,3650 2,3540
2,4040 0 -0,0160 -0,67%
27 feb 2,3620 2,3520 2,3400
2,3890 0 -0,0130 -0,55%
28 feb 2,3470 2,3360 2,3010
2,3470 0 -0,0160 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront