IRS 10Y 30/360 ANN.-6M EURIBOR

CON:EUIRS10J.FXVWD,
2,6660 18:30
-0,0039 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,3360 2,4020 2,3320
2,4240 0 +0,0660 +2,83%
04 mrt 2,3990 2,4170 2,3410
2,4190 0 +0,0150 +0,62%
05 mrt 2,4030 2,6230 2,4030
2,6480 0 +0,2060 +8,52%
06 mrt 2,6380 2,6620 2,6380
2,7570 0 +0,0390 +1,49%
07 mrt 2,6620 2,7050 2,6390
2,7110 0 +0,0430 +1,62%
10 mrt 2,7040 2,6950 2,6380
2,7200 0 -0,0100 -0,37%
11 mrt 2,6990 2,7490 2,6850
2,7680 0 +0,0540 +2,00%
12 mrt 2,7520 2,7280 2,7220
2,7820 0 -0,0210 -0,76%
13 mrt 2,7240 2,7020 2,7020
2,7640 0 -0,0260 -0,95%
14 mrt 2,7280 2,7470 2,7080
2,7860 0 +0,0450 +1,67%
17 mrt 2,7470 2,7050 2,6810
2,7540 0 -0,0420 -1,53%
18 mrt 2,7020 2,6910 2,6840
2,7400 0 -0,0140 -0,52%
19 mrt 2,6900 2,6730 2,6250
2,6950 0 -0,0180 -0,67%
20 mrt 2,6800 2,6699 2,6220
2,6800 0 -0,0031 -0,12%
21 mrt 2,6689 2,6660 2,6420
2,6730 0 -0,0039 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront