IRS 10Y 30/360 ANN.-6M EURIBOR

CON:EUIRS10J.FXVWD,
+ IRS 10Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6510 18:30
-0,0390 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,1510 2,0970 2,0950
2,1520 0 -0,0580 -2,69%
03 dec 2,0960 2,0920 2,0790
2,1190 0 -0,0050 -0,24%
04 dec 2,0910 2,0890 2,0830
2,1310 0 -0,0030 -0,14%
05 dec 2,0960 2,1280 2,0810
2,1490 0 +0,0390 +1,87%
06 dec 2,1390 2,1220 2,1080
2,1500 0 -0,0060 -0,28%
09 dec 2,1220 2,1270 2,0990
2,1270 0 +0,0050 +0,24%
10 dec 2,1300 2,1340 2,1120
2,1500 0 +0,0070 +0,33%
11 dec 2,1360 2,1520 2,1060
2,1540 0 +0,0180 +0,84%
12 dec 2,1430 2,2160 2,1430
2,2190 0 +0,0640 +2,97%
13 dec 2,2160 2,2660 2,2070
2,2660 0 +0,0500 +2,26%
16 dec 2,2660 2,2390 2,2260
2,2690 0 -0,0270 -1,19%
17 dec 2,2390 2,2260 2,2110
2,2520 0 -0,0130 -0,58%
18 dec 2,2280 2,2490 2,2250
2,2640 0 +0,0230 +1,03%
19 dec 2,2540 2,3180 2,2540
2,3300 0 +0,0690 +3,07%
20 dec 2,3150 2,3010 2,2880
2,3240 0 -0,0170 -0,73%
23 dec 2,3010 2,3330 2,3000
2,3340 0 +0,0320 +1,39%
27 dec 2,3330 2,3800 2,3320
2,3970 0 +0,0470 +2,01%
30 dec 2,3800 2,3620 2,3400
2,3970 0 -0,0180 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront