IRS 10Y 30/360 ANN.-6M EURIBOR

CON:EUIRS10J.FXVWD,
+ IRS 10Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5390 18:30
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,4310 2,4250 2,3790
2,4590 0 +0,0030 +0,12%
04 nov 2,4350 2,4340 2,4090
2,4560 0 +0,0090 +0,37%
05 nov 2,4330 2,4710 2,4320
2,4850 0 +0,0370 +1,52%
06 nov 2,4820 2,3950 2,3780
2,4840 0 -0,0760 -3,08%
07 nov 2,4140 2,4060 2,3750
2,4595 0 +0,0110 +0,46%
08 nov 2,4230 2,3470 2,3460
2,4230 0 -0,0590 -2,45%
11 nov 2,3470 2,3070 2,2950
2,3480 0 -0,0400 -1,70%
12 nov 2,3020 2,3530 2,2790
2,3610 0 +0,0460 +1,99%
13 nov 2,3370 2,3640 2,3180
2,3760 0 +0,0110 +0,47%
14 nov 2,3480 2,2810 2,2780
2,3820 0 -0,0830 -3,51%
15 nov 2,2900 2,2870 2,2660
2,3190 0 +0,0060 +0,26%
18 nov 2,2870 2,3120 2,2760
2,3480 0 +0,0250 +1,09%
19 nov 2,3170 2,3240 2,2460
2,3300 0 +0,0120 +0,52%
20 nov 2,3260 2,3400 2,3260
2,3660 0 +0,0160 +0,69%
21 nov 2,3480 2,3360 2,3150
2,3770 0 -0,0040 -0,17%
22 nov 2,3370 2,2730 2,2650
2,3590 0 -0,0630 -2,70%
25 nov 2,2730 2,2480 2,2320
2,2800 0 -0,0250 -1,10%
26 nov 2,2410 2,2420 2,2300
2,2670 0 -0,0060 -0,27%
27 nov 2,2510 2,2230 2,2130
2,2580 0 -0,0190 -0,85%
28 nov 2,2290 2,1970 2,1900
2,2330 0 -0,0260 -1,17%
29 nov 2,1970 2,1550 2,1510
2,1970 0 -0,0420 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront