IRS 16Y 30/360 ANN.-6M EURIBOR

CON:EUIRS16J.FXVWD,
+ IRS 16Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3635 20:54
-0,0274 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,4180 2,4428 2,3779
2,4430 0 +0,0258 +1,07%
03 jan 2,4429 2,4635 2,4136
2,4745 0 +0,0207 +0,85%
06 jan 2,4630 2,4940 2,4630
2,5120 0 +0,0305 +1,24%
07 jan 2,4940 2,5340 2,4850
2,5460 0 +0,0400 +1,60%
08 jan 2,5380 2,5859 2,5250
2,5890 0 +0,0519 +2,05%
09 jan 2,5859 2,5878 2,5620
2,5988 0 +0,0019 +0,07%
10 jan 2,5840 2,6000 2,5840
2,6370 0 +0,0122 +0,47%
13 jan 2,6000 2,6167 2,5995
2,6379 0 +0,0167 +0,64%
14 jan 2,6270 2,6696 2,6047
2,6699 0 +0,0529 +2,02%
15 jan 2,6696 2,5612 2,5530
2,6696 0 -0,1084 -4,06%
16 jan 2,5740 2,5524 2,5510
2,6022 0 -0,0088 -0,34%
17 jan 2,5580 2,5331 2,5090
2,5584 0 -0,0193 -0,76%
20 jan 2,5330 2,5331 2,5220
2,5560 0 0,0000 0,00%
21 jan 2,5360 2,5211 2,5040
2,5407 0 -0,0120 -0,47%
22 jan 2,5170 2,5360 2,4960
2,5370 0 +0,0149 +0,59%
23 jan 2,5360 2,5503 2,5160
2,5620 0 +0,0143 +0,56%
24 jan 2,5504 2,5567 2,5260
2,5779 0 +0,0064 +0,25%
27 jan 2,5560 2,5390 2,4970
2,5567 0 -0,0177 -0,69%
28 jan 2,5567 2,5649 2,5390
2,5680 0 +0,0259 +1,02%
29 jan 2,5649 2,5802 2,5330
2,5872 0 +0,0153 +0,60%
30 jan 2,5801 2,5323 2,5110
2,5850 0 -0,0479 -1,86%
31 jan 2,5324 2,4695 2,4660
2,5494 0 -0,0628 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront