IRS 16Y 30/360 ANN.-6M EURIBOR

CON:EUIRS16J.FXVWD,
+ IRS 16Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7748 18:30
+0,0031 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4250 2,4965 2,4250
2,5190 0 +0,0716 +2,95%
04 mrt 2,4950 2,5241 2,4380
2,5250 0 +0,0276 +1,11%
05 mrt 2,5100 2,7059 2,5100
2,7326 0 +0,1818 +7,20%
06 mrt 2,7240 2,7556 2,7240
2,8250 0 +0,0497 +1,84%
07 mrt 2,7400 2,7914 2,7250
2,7978 0 +0,0358 +1,30%
10 mrt 2,7930 2,7888 2,7320
2,8050 0 -0,0026 -0,09%
11 mrt 2,7930 2,8500 2,7788
2,8654 0 +0,0612 +2,19%
12 mrt 2,8501 2,8262 2,8190
2,8770 0 -0,0238 -0,84%
13 mrt 2,8260 2,8177 2,8070
2,8630 0 -0,0085 -0,30%
14 mrt 2,8210 2,8578 2,8170
2,8900 0 +0,0401 +1,42%
17 mrt 2,8578 2,8050 2,7810
2,8650 0 -0,0528 -1,85%
18 mrt 2,8050 2,7985 2,7960
2,8461 0 -0,0065 -0,23%
19 mrt 2,7956 2,7680 2,7330
2,7990 0 -0,0305 -1,09%
20 mrt 2,7760 2,7717 2,7170
2,7782 0 +0,0037 +0,13%
21 mrt 2,7697 2,7748 2,7459
2,7819 0 +0,0031 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront