IRS 17Y 30/360 ANN.-6M EURIBOR

CON:EUIRS17J.FXVWD,
2,7744 18:30
+0,0037 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4230 2,4949 2,4230
2,5172 0 +0,0720 +2,97%
04 mrt 2,4930 2,5237 2,4360
2,5241 0 +0,0288 +1,15%
05 mrt 2,5090 2,7017 2,5090
2,7287 0 +0,1780 +7,05%
06 mrt 2,7200 2,7504 2,7200
2,8210 0 +0,0487 +1,80%
07 mrt 2,7352 2,7879 2,7210
2,7931 0 +0,0375 +1,36%
10 mrt 2,7880 2,7862 2,7310
2,8010 0 -0,0017 -0,06%
11 mrt 2,7910 2,8478 2,7763
2,8634 0 +0,0616 +2,21%
12 mrt 2,8480 2,8240 2,8170
2,8740 0 -0,0238 -0,84%
13 mrt 2,8238 2,8167 2,8048
2,8600 0 -0,0073 -0,26%
14 mrt 2,8200 2,8572 2,8160
2,8890 0 +0,0405 +1,44%
17 mrt 2,8572 2,8040 2,7790
2,8640 0 -0,0532 -1,86%
18 mrt 2,8040 2,7979 2,7950
2,8449 0 -0,0061 -0,22%
19 mrt 2,7950 2,7660 2,7320
2,7980 0 -0,0319 -1,14%
20 mrt 2,7740 2,7707 2,7150
2,7771 0 +0,0047 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront