IRS 17Y 30/360 ANN.-6M EURIBOR

CON:EUIRS17J.FXVWD,
+ IRS 17Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8200 15:57
+0,0064 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,4100 2,4359 2,3710
2,4361 0 +0,0269 +1,12%
03 jan 2,4360 2,4563 2,4060
2,4679 0 +0,0204 +0,84%
06 jan 2,4560 2,4880 2,4560
2,5040 0 +0,0317 +1,29%
07 jan 2,4880 2,5272 2,4780
2,5390 0 +0,0392 +1,58%
08 jan 2,5310 2,5788 2,5180
2,5820 0 +0,0516 +2,04%
09 jan 2,5788 2,5799 2,5550
2,5917 0 +0,0011 +0,04%
10 jan 2,5760 2,5910 2,5760
2,6280 0 +0,0111 +0,43%
13 jan 2,5910 2,6075 2,5903
2,6283 0 +0,0165 +0,64%
14 jan 2,6170 2,6603 2,5958
2,6606 0 +0,0528 +2,02%
15 jan 2,6603 2,5537 2,5450
2,6603 0 -0,1066 -4,01%
16 jan 2,5660 2,5452 2,5440
2,5944 0 -0,0085 -0,33%
17 jan 2,5510 2,5257 2,5010
2,5512 0 -0,0195 -0,77%
20 jan 2,5250 2,5255 2,5140
2,5490 0 -0,0002 -0,01%
21 jan 2,5280 2,5133 2,4960
2,5327 0 -0,0122 -0,48%
22 jan 2,5134 2,5280 2,4880
2,5292 0 +0,0147 +0,58%
23 jan 2,5280 2,5426 2,5080
2,5530 0 +0,0146 +0,58%
24 jan 2,5427 2,5478 2,5180
2,5737 0 +0,0052 +0,20%
27 jan 2,5470 2,5300 2,4920
2,5478 0 -0,0178 -0,70%
28 jan 2,5478 2,5562 2,5300
2,5593 0 +0,0262 +1,04%
29 jan 2,5562 2,5719 2,5240
2,5790 0 +0,0157 +0,61%
30 jan 2,5718 2,5250 2,5030
2,5760 0 -0,0469 -1,82%
31 jan 2,5251 2,4633 2,4600
2,5421 0 -0,0617 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront