IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
2,7610 10:27
-0,0320 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4170 2,4890 2,4170
2,5113 0 +0,0724 +3,00%
04 mrt 2,4870 2,5187 2,4310
2,5192 0 +0,0297 +1,19%
05 mrt 2,5040 2,6930 2,5040
2,7201 0 +0,1743 +6,92%
06 mrt 2,7120 2,7411 2,7120
2,8110 0 +0,0481 +1,79%
07 mrt 2,7264 2,7802 2,7130
2,7854 0 +0,0391 +1,43%
10 mrt 2,7810 2,7791 2,7329
2,7940 0 -0,0011 -0,04%
11 mrt 2,7840 2,8410 2,7692
2,8564 0 +0,0619 +2,23%
12 mrt 2,8420 2,8173 2,8100
2,8670 0 -0,0237 -0,83%
13 mrt 2,8172 2,8114 2,7982
2,8553 0 -0,0059 -0,21%
14 mrt 2,8150 2,8522 2,8110
2,8840 0 +0,0408 +1,45%
17 mrt 2,8522 2,7990 2,7740
2,8590 0 -0,0532 -1,87%
18 mrt 2,7990 2,7930 2,7900
2,8397 0 -0,0060 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront