IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
+ IRS 18Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,3410 18:30
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3970 2,4243 2,3594
2,4246 0 +0,0283 +1,18%
03 jan 2,4245 2,4446 2,3950
2,4553 0 +0,0203 +0,84%
06 jan 2,4440 2,4760 2,4440
2,4930 0 +0,0314 +1,28%
07 jan 2,4760 2,5159 2,4660
2,5270 0 +0,0399 +1,61%
08 jan 2,5200 2,5669 2,5069
2,5700 0 +0,0510 +2,03%
09 jan 2,5669 2,5676 2,5430
2,5799 0 +0,0007 +0,03%
10 jan 2,5640 2,5780 2,5640
2,6150 0 +0,0104 +0,41%
13 jan 2,5780 2,5937 2,5768
2,6144 0 +0,0157 +0,61%
14 jan 2,6030 2,6465 2,5840
2,6467 0 +0,0528 +2,04%
15 jan 2,6465 2,5414 2,5330
2,6465 0 -0,1051 -3,97%
16 jan 2,5540 2,5335 2,5329
2,5831 0 -0,0079 -0,31%
17 jan 2,5390 2,5138 2,4890
2,5395 0 -0,0197 -0,78%
20 jan 2,5140 2,5133 2,5020
2,5370 0 -0,0005 -0,02%
21 jan 2,5160 2,5009 2,4840
2,5202 0 -0,0124 -0,49%
22 jan 2,4970 2,5150 2,4760
2,5168 0 +0,0141 +0,56%
23 jan 2,5150 2,5302 2,4960
2,5410 0 +0,0152 +0,60%
24 jan 2,5303 2,5345 2,5060
2,5590 0 +0,0043 +0,17%
27 jan 2,5340 2,5170 2,4760
2,5345 0 -0,0175 -0,69%
28 jan 2,5345 2,5431 2,5170
2,5461 0 +0,0261 +1,04%
29 jan 2,5431 2,5591 2,5110
2,5662 0 +0,0160 +0,63%
30 jan 2,5592 2,5131 2,4920
2,5630 0 -0,0460 -1,80%
31 jan 2,5133 2,4524 2,4490
2,5303 0 -0,0607 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront